Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 14:13:564412 842,004212 936,002213 000,001113 100,00613 106,0013 276,002017 920,00300,0000,0000,000
11.11.2025 14:13:534412 842,004212 936,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:13:522612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:13:522612 800,002412 842,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:12:234412 842,004212 942,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 14:12:214412 842,004212 942,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:12:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:12:202612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:10:094412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:10:064412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:10:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:10:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:10:062612 800,002412 842,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 14:09:244412 842,004212 932,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 14:09:244412 842,004212 932,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 14:09:214412 842,004212 932,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:09:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:09:212612 800,002412 842,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 14:08:404412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 14:08:374412 842,004212 928,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:08:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:08:362612 800,002412 842,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:07:104412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:07:104412 842,004212 934,002213 000,001113 100,00613 106,0013 274,002017 920,00300,0000,0000,000
11.11.2025 14:07:074412 842,004212 934,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:07:072612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:07:072612 800,002412 842,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:04:094412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:04:094412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 14:04:064412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:04:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:04:062612 800,002412 842,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 14:02:384412 842,004212 920,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 14:02:384412 842,004212 920,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 14:02:354412 842,004212 920,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:02:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:02:352612 800,002412 842,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 14:01:554412 842,004212 914,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 14:01:554412 842,004212 914,002213 000,001113 100,00613 106,0013 254,002017 920,00300,0000,0000,000
11.11.2025 14:01:524412 842,004212 914,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:01:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 14:01:512612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:59:384412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:59:354412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:59:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:59:352612 800,002412 842,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 13:57:234412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 13:57:234412 842,004212 922,002213 000,001113 100,00613 106,0013 262,002017 920,00300,0000,0000,000
11.11.2025 13:57:194412 842,004212 922,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:57:192612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000